HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 09.09.2024 19:40:05 | Zm. +0,610 | Wolumen | Bid20:33:30 | Ask20:33:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,250EUR | +0,67% | - Obrót: - |
91,960Wolumen Bid: 50 000 | 92,260Wolumen Ask: 50 000 | 92,610 | 92,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 19:40:05 | 92,250 | 0 |
| 09.09.2024 | 17:40:03 | 92,180 | 0 |
| 09.09.2024 | 15:40:14 | 92,180 | 0 |
| 09.09.2024 | 13:40:13 | 92,350 | 0 |
| 09.09.2024 | 11:40:13 | 92,610 | 0 |
| 09.09.2024 | 09:40:19 | 92,220 | 0 |
| 09.09.2024 | 09:00:11 | 92,300 | 0 |
| 06.09.2024 | 21:40:07 | 91,640 | 0 |
| 06.09.2024 | 19:40:13 | 91,640 | 0 |
| 06.09.2024 | 17:40:07 | 91,600 | 0 |
| 06.09.2024 | 15:40:08 | 92,060 | 0 |
| 06.09.2024 | 13:40:11 | 91,660 | 0 |
| 06.09.2024 | 11:40:07 | 91,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
