| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:14 AM | 91.840 | 0 |
| 2024-09-05 | 9:40:16 AM | 91.160 | 0 |
| 2024-09-05 | 9:00:09 AM | 90.830 | 0 |
| 2024-09-04 | 9:40:15 PM | 91.390 | 0 |
| 2024-09-04 | 7:40:21 PM | 91.830 | 0 |
| 2024-09-04 | 5:40:14 PM | 91.830 | 0 |
| 2024-09-04 | 3:40:17 PM | 91.940 | 0 |
| 2024-09-04 | 1:40:20 PM | 91.510 | 0 |
| 2024-09-04 | 11:40:14 AM | 91.560 | 0 |
| 2024-09-04 | 9:40:13 AM | 91.340 | 0 |
| 2024-09-04 | 9:00:08 AM | 91.030 | 0 |
| 2024-09-03 | 9:40:11 PM | 92.240 | 0 |
| 2024-09-03 | 7:40:15 PM | 92.450 | 0 |