HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 09/07/2024 21:40:17 | Chg. -1.450 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.630EUR | -1.51% | - Chiffrre d'affaires: - |
94.410Bid taille: 100,000 | 94.710Ask la taille: 100,000 | 96.080 | 94.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:17 | 94.630 | 0 |
| 09/07/2024 | 19:40:14 | 94.640 | 0 |
| 09/07/2024 | 17:40:10 | 94.640 | 0 |
| 09/07/2024 | 15:40:06 | 95.050 | 0 |
| 09/07/2024 | 13:40:11 | 95.300 | 0 |
| 09/07/2024 | 11:40:04 | 95.560 | 0 |
| 09/07/2024 | 09:40:19 | 96.080 | 0 |
| 09/07/2024 | 09:00:26 | 96.080 | 0 |
| 08/07/2024 | 21:40:05 | 96.080 | 0 |
| 08/07/2024 | 19:40:07 | 96.030 | 0 |
| 08/07/2024 | 17:40:03 | 95.990 | 0 |
| 08/07/2024 | 15:40:17 | 96.140 | 0 |
| 08/07/2024 | 13:40:07 | 96.120 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
