HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 8/2/2024 9:40:20 PM | Chg. -2.710 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.210EUR | -2.95% | - Turnover: - |
88.880Bid Size: 50,000 | 89.180Ask Size: 50,000 | 91.390 | 89.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:20 PM | 89.210 | 0 |
| 8/2/2024 | 7:40:17 PM | 89.410 | 0 |
| 8/2/2024 | 5:40:06 PM | 89.940 | 0 |
| 8/2/2024 | 3:40:08 PM | 90.500 | 0 |
| 8/2/2024 | 1:40:08 PM | 91.220 | 0 |
| 8/2/2024 | 11:40:13 AM | 91.220 | 0 |
| 8/2/2024 | 9:40:08 AM | 91.280 | 0 |
| 8/2/2024 | 9:00:30 AM | 91.390 | 0 |
| 8/1/2024 | 9:40:08 PM | 91.920 | 0 |
| 8/1/2024 | 7:40:07 PM | 91.920 | 0 |
| 8/1/2024 | 5:40:06 PM | 91.920 | 0 |
| 8/1/2024 | 3:40:07 PM | 94.410 | 0 |
| 8/1/2024 | 1:40:10 PM | 94.640 | 0 |
All quotes in EUR
