HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 09/09/2024 19:40:05 | Chg. +0.610 | Volume | Bid20:33:30 | Ask20:33:30 | High | Low |
|---|---|---|---|---|---|---|
| 92.250EUR | +0.67% | - Turnover: - |
91.960Bid Size: 50,000 | 92.260Ask Size: 50,000 | 92.610 | 92.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:40:05 | 92.250 | 0 |
| 09/09/2024 | 17:40:03 | 92.180 | 0 |
| 09/09/2024 | 15:40:14 | 92.180 | 0 |
| 09/09/2024 | 13:40:13 | 92.350 | 0 |
| 09/09/2024 | 11:40:13 | 92.610 | 0 |
| 09/09/2024 | 09:40:19 | 92.220 | 0 |
| 09/09/2024 | 09:00:11 | 92.300 | 0 |
| 06/09/2024 | 21:40:07 | 91.640 | 0 |
| 06/09/2024 | 19:40:13 | 91.640 | 0 |
| 06/09/2024 | 17:40:07 | 91.600 | 0 |
| 06/09/2024 | 15:40:08 | 92.060 | 0 |
| 06/09/2024 | 13:40:11 | 91.660 | 0 |
| 06/09/2024 | 11:40:07 | 91.660 | 0 |
All quotes in EUR
