HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 16/07/2024 11:40:01 | Var. -2.370 | Volume | Denaro12:04:09 | Lettera12:04:09 | Max | Min |
|---|---|---|---|---|---|---|
| 94.570EUR | -2.44% | - Fatturato: - |
94.580Quantità in denaro: 50,000 | 94.730Quantità in lettera: 50,000 | 96.940 | 94.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:40:01 | 94.570 | 0 |
| 16/07/2024 | 09:40:08 | 95.490 | 0 |
| 16/07/2024 | 09:00:17 | 96.940 | 0 |
| 15/07/2024 | 21:40:02 | 96.940 | 0 |
| 15/07/2024 | 19:40:13 | 96.940 | 0 |
| 15/07/2024 | 17:40:14 | 97.300 | 0 |
| 15/07/2024 | 15:40:08 | 97.380 | 0 |
| 15/07/2024 | 13:40:07 | 97.380 | 0 |
| 15/07/2024 | 11:40:15 | 97.500 | 0 |
| 15/07/2024 | 09:40:19 | 96.910 | 0 |
| 15/07/2024 | 09:00:20 | 96.910 | 0 |
| 12/07/2024 | 21:40:03 | 96.920 | 0 |
| 12/07/2024 | 19:40:00 | 96.920 | 0 |
Tutte le quotazioni in EUR
