HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 2024-08-02 1:40:08 PM | Chg. -0.700 | Volume | Bid2:35:41 PM | Ask2:35:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.220EUR | -0.76% | - Turnover: - |
90.560Bid Size: 100,000 | 90.710Ask Size: 100,000 | 91.390 | 91.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:40:08 PM | 91.220 | 0 |
| 2024-08-02 | 11:40:13 AM | 91.220 | 0 |
| 2024-08-02 | 9:40:08 AM | 91.280 | 0 |
| 2024-08-02 | 9:00:30 AM | 91.390 | 0 |
| 2024-08-01 | 9:40:08 PM | 91.920 | 0 |
| 2024-08-01 | 7:40:07 PM | 91.920 | 0 |
| 2024-08-01 | 5:40:06 PM | 91.920 | 0 |
| 2024-08-01 | 3:40:07 PM | 94.410 | 0 |
| 2024-08-01 | 1:40:10 PM | 94.640 | 0 |
| 2024-08-01 | 11:40:20 AM | 94.510 | 0 |
| 2024-08-01 | 9:40:22 AM | 94.600 | 0 |
| 2024-08-01 | 9:00:21 AM | 95.330 | 0 |
| 2024-07-31 | 9:40:08 PM | 95.540 | 0 |
All quotes in EUR
