HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
16/07/2024 11:40:01 | Chg. -2.370 | Volume | Bid12:04:09 | Demandez à12:04:09 | Haut | Bas |
---|---|---|---|---|---|---|
94.570EUR | -2.44% | - Chiffrre d'affaires: - |
94.580Bid taille: 50,000 | 94.730Ask la taille: 50,000 | 96.940 | 94.570 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/07/2024 | 11:40:01 | 94.570 | 0 |
16/07/2024 | 09:40:08 | 95.490 | 0 |
16/07/2024 | 09:00:17 | 96.940 | 0 |
15/07/2024 | 21:40:02 | 96.940 | 0 |
15/07/2024 | 19:40:13 | 96.940 | 0 |
15/07/2024 | 17:40:14 | 97.300 | 0 |
15/07/2024 | 15:40:08 | 97.380 | 0 |
15/07/2024 | 13:40:07 | 97.380 | 0 |
15/07/2024 | 11:40:15 | 97.500 | 0 |
15/07/2024 | 09:40:19 | 96.910 | 0 |
15/07/2024 | 09:00:20 | 96.910 | 0 |
12/07/2024 | 21:40:03 | 96.920 | 0 |
12/07/2024 | 19:40:00 | 96.920 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR