HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 7/16/2024 11:40:01 AM | Chg. -2.370 | Volume | Bid12:04:09 PM | Ask12:04:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.570EUR | -2.44% | - Turnover: - |
94.580Bid Size: 50,000 | 94.730Ask Size: 50,000 | 96.940 | 94.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:40:01 AM | 94.570 | 0 |
| 7/16/2024 | 9:40:08 AM | 95.490 | 0 |
| 7/16/2024 | 9:00:17 AM | 96.940 | 0 |
| 7/15/2024 | 9:40:02 PM | 96.940 | 0 |
| 7/15/2024 | 7:40:13 PM | 96.940 | 0 |
| 7/15/2024 | 5:40:14 PM | 97.300 | 0 |
| 7/15/2024 | 3:40:08 PM | 97.380 | 0 |
| 7/15/2024 | 1:40:07 PM | 97.380 | 0 |
| 7/15/2024 | 11:40:15 AM | 97.500 | 0 |
| 7/15/2024 | 9:40:19 AM | 96.910 | 0 |
| 7/15/2024 | 9:00:20 AM | 96.910 | 0 |
| 7/12/2024 | 9:40:03 PM | 96.920 | 0 |
| 7/12/2024 | 7:40:00 PM | 96.920 | 0 |
All quotes in EUR
