HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 14/08/2024 21:40:08 | Chg. -0.420 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 91.010EUR | -0.46% | - Turnover: - |
90.720Bid Size: 50,000 | 91.030Ask Size: 50,000 | 91.480 | 90.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:08 | 91.010 | 0 |
| 14/08/2024 | 19:40:07 | 91.010 | 0 |
| 14/08/2024 | 17:40:08 | 91.010 | 0 |
| 14/08/2024 | 15:40:09 | 91.270 | 0 |
| 14/08/2024 | 13:40:05 | 90.520 | 0 |
| 14/08/2024 | 11:40:01 | 90.410 | 0 |
| 14/08/2024 | 09:40:06 | 90.090 | 0 |
| 14/08/2024 | 09:00:07 | 91.480 | 0 |
| 13/08/2024 | 21:40:03 | 91.430 | 0 |
| 13/08/2024 | 19:40:09 | 91.210 | 0 |
| 13/08/2024 | 17:40:14 | 90.950 | 0 |
| 13/08/2024 | 15:40:17 | 90.860 | 0 |
| 13/08/2024 | 13:40:15 | 91.120 | 0 |
All quotes in EUR
