HSBC AKT.ANL. 09/24 ARRD/ DE000HS1YHB1 /
| 2024-08-01 7:40:07 PM | Chg. -3.620 | Volume | Bid8:06:34 PM | Ask8:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.920EUR | -3.79% | - Turnover: - |
91.740Bid Size: 50,000 | 92.040Ask Size: 50,000 | 95.330 | 91.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:40:07 PM | 91.920 | 0 |
| 2024-08-01 | 5:40:06 PM | 91.920 | 0 |
| 2024-08-01 | 3:40:07 PM | 94.410 | 0 |
| 2024-08-01 | 1:40:10 PM | 94.640 | 0 |
| 2024-08-01 | 11:40:20 AM | 94.510 | 0 |
| 2024-08-01 | 9:40:22 AM | 94.600 | 0 |
| 2024-08-01 | 9:00:21 AM | 95.330 | 0 |
| 2024-07-31 | 9:40:08 PM | 95.540 | 0 |
| 2024-07-31 | 7:40:16 PM | 95.740 | 0 |
| 2024-07-31 | 5:40:19 PM | 95.280 | 0 |
| 2024-07-31 | 3:40:21 PM | 95.220 | 0 |
| 2024-07-31 | 1:40:11 PM | 95.220 | 0 |
| 2024-07-31 | 11:40:07 AM | 95.320 | 0 |
All quotes in EUR
