HSBC AKT.ANL. 09/24 AIR/ DE000HS578Z4 /
| 23/08/2024 21:40:12 | Chg. +1.040 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 95.080EUR | +1.11% | - Turnover: - |
95.080Bid Size: 20,000 | 95.380Ask Size: 20,000 | 95.080 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:12 | 95.080 | 0 |
| 23/08/2024 | 19:40:13 | 94.880 | 0 |
| 23/08/2024 | 15:40:17 | 94.880 | 0 |
| 23/08/2024 | 13:40:09 | 94.870 | 0 |
| 23/08/2024 | 11:40:12 | 94.930 | 0 |
| 23/08/2024 | 09:40:16 | 94.380 | 0 |
| 23/08/2024 | 09:00:30 | 94.350 | 0 |
| 22/08/2024 | 21:40:10 | 94.040 | 0 |
| 22/08/2024 | 19:40:04 | 94.150 | 0 |
| 22/08/2024 | 17:40:12 | 94.270 | 0 |
| 22/08/2024 | 15:40:09 | 94.310 | 0 |
| 22/08/2024 | 13:40:14 | 94.310 | 0 |
| 22/08/2024 | 11:40:05 | 94.420 | 0 |
All quotes in EUR
