| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:40:16 AM | 94.420 | 0 |
| 2024-08-22 | 9:00:26 AM | 94.350 | 0 |
| 2024-08-21 | 9:40:13 PM | 94.060 | 0 |
| 2024-08-21 | 7:40:17 PM | 94.000 | 0 |
| 2024-08-21 | 5:40:16 PM | 94.000 | 0 |
| 2024-08-21 | 3:40:19 PM | 93.930 | 0 |
| 2024-08-21 | 1:40:15 PM | 93.790 | 0 |
| 2024-08-21 | 11:40:00 AM | 93.790 | 0 |
| 2024-08-21 | 9:40:16 AM | 93.730 | 0 |
| 2024-08-21 | 9:00:26 AM | 93.840 | 0 |