HSBC AKT.ANL. 08/24 SDF/ DE000HS0UFV3 /
| 2024-07-16 9:40:17 PM | Chg. -0.820 | Volume | Bid9:44:34 PM | Ask9:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.490EUR | -1.05% | - Turnover: - |
77.490Bid Size: 20,000 | 77.690Ask Size: 20,000 | 78.340 | 76.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:17 PM | 77.490 | 0 |
| 2024-07-16 | 7:40:18 PM | 77.490 | 0 |
| 2024-07-16 | 5:40:20 PM | 77.490 | 0 |
| 2024-07-16 | 3:40:17 PM | 76.880 | 0 |
| 2024-07-16 | 1:40:19 PM | 76.880 | 0 |
| 2024-07-16 | 11:40:20 AM | 77.420 | 0 |
| 2024-07-16 | 9:40:17 AM | 78.080 | 0 |
| 2024-07-16 | 9:00:23 AM | 78.340 | 0 |
| 2024-07-15 | 9:40:18 PM | 78.310 | 0 |
| 2024-07-15 | 7:40:15 PM | 78.310 | 0 |
| 2024-07-15 | 5:40:21 PM | 78.310 | 0 |
| 2024-07-15 | 3:40:19 PM | 78.130 | 0 |
| 2024-07-15 | 1:40:21 PM | 78.130 | 0 |
All quotes in EUR
