| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:03 PM | 76.170 | 0 |
| 2024-08-13 | 7:40:03 PM | 75.810 | 0 |
| 2024-08-13 | 5:40:05 PM | 75.710 | 0 |
| 2024-08-13 | 3:40:03 PM | 75.770 | 0 |
| 2024-08-13 | 1:40:12 PM | 75.420 | 0 |
| 2024-08-13 | 11:40:17 AM | 75.280 | 0 |
| 2024-08-13 | 9:40:17 AM | 76.370 | 0 |
| 2024-08-13 | 9:00:23 AM | 76.590 | 0 |
| 2024-08-12 | 9:40:14 PM | 76.460 | 0 |
| 2024-08-12 | 7:40:19 PM | 76.530 | 0 |
| 2024-08-12 | 5:40:16 PM | 76.330 | 0 |
| 2024-08-12 | 3:40:16 PM | 76.230 | 0 |
| 2024-08-12 | 1:40:03 PM | 76.170 | 0 |