HSBC AKT.ANL. 08/24 SDF/ DE000HS0E2D7 /
| 7/16/2024 9:40:11 PM | Chg. -0.850 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.180EUR | -1.05% | - Turnover: - |
80.180Bid Size: 20,000 | 80.380Ask Size: 20,000 | 81.070 | 79.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 80.180 | 0 |
| 7/16/2024 | 7:40:18 PM | 80.150 | 0 |
| 7/16/2024 | 5:40:17 PM | 80.150 | 0 |
| 7/16/2024 | 3:40:19 PM | 79.550 | 0 |
| 7/16/2024 | 1:40:19 PM | 79.550 | 0 |
| 7/16/2024 | 11:40:21 AM | 80.090 | 0 |
| 7/16/2024 | 9:40:16 AM | 80.790 | 0 |
| 7/16/2024 | 9:00:23 AM | 81.070 | 0 |
| 7/15/2024 | 9:40:02 PM | 81.030 | 0 |
| 7/15/2024 | 7:40:16 PM | 81.030 | 0 |
| 7/15/2024 | 5:40:20 PM | 81.030 | 0 |
| 7/15/2024 | 3:40:22 PM | 80.840 | 0 |
| 7/15/2024 | 1:40:14 PM | 80.840 | 0 |
All quotes in EUR
