| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:40:18 AM | 81.340 | 0 |
| 2024-07-15 | 9:40:14 AM | 81.860 | 0 |
| 2024-07-15 | 9:00:30 AM | 81.620 | 0 |
| 2024-07-12 | 9:40:01 PM | 81.760 | 0 |
| 2024-07-12 | 7:40:18 PM | 81.730 | 0 |
| 2024-07-12 | 5:40:08 PM | 81.830 | 0 |
| 2024-07-12 | 3:40:14 PM | 81.500 | 0 |
| 2024-07-12 | 1:40:14 PM | 81.500 | 0 |
| 2024-07-12 | 11:40:11 AM | 81.760 | 0 |
| 2024-07-12 | 9:40:01 AM | 81.540 | 0 |
| 2024-07-12 | 9:00:08 AM | 82.110 | 0 |