HSBC AKT.ANL. 08/24 SDF/ DE000HS0E2D7 /
| 16.07.2024 21:40:11 | Zm. -0,850 | Wolumen | Bid21:58:03 | Ask21:58:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 80,180EUR | -1,05% | - Obrót: - |
80,180Wolumen Bid: 20 000 | 80,380Wolumen Ask: 20 000 | 81,070 | 79,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 21:40:11 | 80,180 | 0 |
| 16.07.2024 | 19:40:18 | 80,150 | 0 |
| 16.07.2024 | 17:40:17 | 80,150 | 0 |
| 16.07.2024 | 15:40:19 | 79,550 | 0 |
| 16.07.2024 | 13:40:19 | 79,550 | 0 |
| 16.07.2024 | 11:40:21 | 80,090 | 0 |
| 16.07.2024 | 09:40:16 | 80,790 | 0 |
| 16.07.2024 | 09:00:23 | 81,070 | 0 |
| 15.07.2024 | 21:40:02 | 81,030 | 0 |
| 15.07.2024 | 19:40:16 | 81,030 | 0 |
| 15.07.2024 | 17:40:20 | 81,030 | 0 |
| 15.07.2024 | 15:40:22 | 80,840 | 0 |
| 15.07.2024 | 13:40:14 | 80,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
