HSBC AKT.ANL. 08/24 SDF/ DE000HS0BAX0 /
| 2024-08-15 1:40:09 PM | Chg. -0.790 | Volume | Bid3:03:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.830EUR | -0.97% | - Turnover: - |
81.060Bid Size: 100,000 | -Ask Size: - | 81.120 | 80.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:40:09 PM | 80.830 | 0 |
| 2024-08-15 | 11:40:03 AM | 80.350 | 0 |
| 2024-08-15 | 9:40:03 AM | 80.690 | 0 |
| 2024-08-15 | 9:00:07 AM | 81.120 | 0 |
| 2024-08-14 | 9:40:04 PM | 81.620 | 0 |
| 2024-08-14 | 7:40:04 PM | 81.330 | 0 |
| 2024-08-14 | 5:40:02 PM | 81.200 | 0 |
| 2024-08-14 | 3:40:04 PM | 81.840 | 0 |
| 2024-08-14 | 1:40:14 PM | 81.360 | 0 |
| 2024-08-14 | 11:40:08 AM | 82.210 | 0 |
| 2024-08-14 | 9:40:19 AM | 81.790 | 0 |
| 2024-08-14 | 9:00:11 AM | 81.930 | 0 |
| 2024-08-13 | 9:40:05 PM | 81.610 | 0 |
All quotes in EUR
