| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:05 PM | 81.610 | 0 |
| 2024-08-13 | 7:40:06 PM | 81.220 | 0 |
| 2024-08-13 | 5:40:18 PM | 81.120 | 0 |
| 2024-08-13 | 3:40:20 PM | 81.170 | 0 |
| 2024-08-13 | 1:40:17 PM | 80.800 | 0 |
| 2024-08-13 | 11:40:12 AM | 80.660 | 0 |
| 2024-08-13 | 9:40:00 AM | 81.840 | 0 |
| 2024-08-13 | 9:00:23 AM | 82.050 | 0 |
| 2024-08-12 | 9:40:08 PM | 81.920 | 0 |
| 2024-08-12 | 7:40:05 PM | 82.000 | 0 |
| 2024-08-12 | 5:40:04 PM | 81.790 | 0 |
| 2024-08-12 | 3:40:04 PM | 81.660 | 0 |
| 2024-08-12 | 1:40:03 PM | 81.610 | 0 |