HSBC AKT.ANL. 08/24 S92/ DE000HS0UGK4 /
| 2024-07-31 9:40:13 PM | Chg. +0.160 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.880EUR | +0.46% | - Turnover: - |
34.750Bid Size: 50,000 | 34.950Ask Size: 50,000 | 35.500 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 34.880 | 0 |
| 2024-07-31 | 7:40:17 PM | 34.880 | 0 |
| 2024-07-31 | 5:40:17 PM | 34.880 | 0 |
| 2024-07-31 | 3:40:16 PM | 35.390 | 0 |
| 2024-07-31 | 1:40:16 PM | 35.500 | 0 |
| 2024-07-31 | 11:40:14 AM | 35.500 | 0 |
| 2024-07-31 | 9:40:00 AM | 35.500 | 0 |
| 2024-07-31 | 9:00:19 AM | 34.600 | 0 |
| 2024-07-30 | 9:40:16 PM | 34.720 | 0 |
| 2024-07-30 | 7:40:19 PM | 34.530 | 0 |
| 2024-07-30 | 5:40:03 PM | 34.490 | 0 |
| 2024-07-30 | 3:40:06 PM | 34.490 | 0 |
| 2024-07-30 | 1:40:04 PM | 34.490 | 0 |
All quotes in EUR
