| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 11:40:04 | 34,490 | 0 |
| 30.07.2024 | 09:40:08 | 35,030 | 0 |
| 30.07.2024 | 09:00:10 | 34,620 | 0 |
| 29.07.2024 | 21:40:11 | 34,600 | 0 |
| 29.07.2024 | 19:40:03 | 34,600 | 0 |
| 29.07.2024 | 17:40:09 | 34,600 | 0 |
| 29.07.2024 | 15:40:13 | 34,690 | 0 |
| 29.07.2024 | 13:40:16 | 34,780 | 0 |
| 29.07.2024 | 11:40:19 | 35,310 | 0 |
| 29.07.2024 | 09:40:09 | 35,540 | 0 |
| 29.07.2024 | 09:02:29 | 35,270 | 0 |