HSBC AKT.ANL. 08/24 DHER/ DE000HS1AGY5 /
| 2024-08-08 1:40:20 PM | Chg. +1.220 | Volume | Bid2:20:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.820EUR | +2.28% | - Turnover: - |
54.610Bid Size: 150,000 | -Ask Size: - | 54.870 | 54.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:40:20 PM | 54.820 | 0 |
| 2024-08-08 | 11:40:20 AM | 54.870 | 0 |
| 2024-08-08 | 9:40:19 AM | 54.080 | 0 |
| 2024-08-08 | 9:00:16 AM | 54.460 | 0 |
| 2024-08-07 | 9:40:08 PM | 53.600 | 0 |
| 2024-08-07 | 7:40:13 PM | 54.500 | 0 |
| 2024-08-07 | 5:40:16 PM | 54.630 | 0 |
| 2024-08-07 | 3:40:17 PM | 54.840 | 0 |
| 2024-08-07 | 1:40:18 PM | 54.060 | 0 |
| 2024-08-07 | 11:40:19 AM | 54.170 | 0 |
| 2024-08-07 | 9:40:04 AM | 54.680 | 0 |
| 2024-08-07 | 9:00:05 AM | 54.060 | 0 |
| 2024-08-06 | 9:40:20 PM | 53.150 | 0 |
All quotes in EUR
