| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:40:11 AM | 56.980 | 0 |
| 7/10/2024 | 9:40:17 AM | 54.020 | 0 |
| 7/10/2024 | 9:02:52 AM | 54.850 | 0 |
| 7/9/2024 | 9:40:04 PM | 52.630 | 0 |
| 7/9/2024 | 7:40:03 PM | 52.610 | 0 |
| 7/9/2024 | 5:40:00 PM | 52.430 | 0 |
| 7/9/2024 | 3:40:02 PM | 51.540 | 0 |
| 7/9/2024 | 1:40:05 PM | 52.130 | 0 |
| 7/9/2024 | 11:40:07 AM | 52.860 | 0 |
| 7/9/2024 | 9:40:16 AM | 53.180 | 0 |
| 7/9/2024 | 9:00:25 AM | 53.450 | 0 |
| 7/8/2024 | 9:40:09 PM | 54.020 | 0 |
| 7/8/2024 | 7:40:18 PM | 54.020 | 0 |