HSBC AKT.ANL. 08/24 BMW/ DE000HS3KCE1 /
| 23/07/2024 21:40:06 | Chg. -0.950 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | -0.99% | - Turnover: - |
95.260Bid Size: 20,000 | 95.460Ask Size: 20,000 | 96.360 | 95.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:40:06 | 95.400 | 0 |
| 23/07/2024 | 19:40:09 | 95.460 | 0 |
| 23/07/2024 | 17:40:13 | 95.460 | 0 |
| 23/07/2024 | 15:40:19 | 95.590 | 0 |
| 23/07/2024 | 13:40:20 | 96.360 | 0 |
| 23/07/2024 | 11:40:13 | 96.010 | 0 |
| 23/07/2024 | 09:40:19 | 95.670 | 0 |
| 23/07/2024 | 09:00:30 | 95.850 | 0 |
| 22/07/2024 | 21:40:18 | 96.350 | 0 |
| 22/07/2024 | 19:40:17 | 96.350 | 0 |
| 22/07/2024 | 17:40:07 | 96.350 | 0 |
| 22/07/2024 | 15:40:06 | 96.540 | 0 |
| 22/07/2024 | 13:40:09 | 96.440 | 0 |
All quotes in EUR
