| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:40:09 AM | 96.440 | 0 |
| 2024-07-22 | 9:40:13 AM | 95.940 | 0 |
| 2024-07-22 | 9:00:16 AM | 95.560 | 0 |
| 2024-07-19 | 9:40:02 PM | 95.120 | 0 |
| 2024-07-19 | 7:40:07 PM | 95.120 | 0 |
| 2024-07-19 | 5:40:11 PM | 95.120 | 0 |
| 2024-07-19 | 3:40:07 PM | 95.120 | 0 |
| 2024-07-19 | 1:40:10 PM | 95.530 | 0 |
| 2024-07-19 | 11:43:17 AM | 95.530 | 0 |