HSBC AKT.ANL. 08/24 BMW/ DE000HS3KCE1 /
| 2024-07-23 9:40:06 PM | Chg. -0.950 | Volume | Bid9:50:04 PM | Ask9:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | -0.99% | - Turnover: - |
95.300Bid Size: 20,000 | 95.500Ask Size: 20,000 | 96.360 | 95.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:06 PM | 95.400 | 0 |
| 2024-07-23 | 7:40:09 PM | 95.460 | 0 |
| 2024-07-23 | 5:40:13 PM | 95.460 | 0 |
| 2024-07-23 | 3:40:19 PM | 95.590 | 0 |
| 2024-07-23 | 1:40:20 PM | 96.360 | 0 |
| 2024-07-23 | 11:40:13 AM | 96.010 | 0 |
| 2024-07-23 | 9:40:19 AM | 95.670 | 0 |
| 2024-07-23 | 9:00:30 AM | 95.850 | 0 |
| 2024-07-22 | 9:40:18 PM | 96.350 | 0 |
| 2024-07-22 | 7:40:17 PM | 96.350 | 0 |
| 2024-07-22 | 5:40:07 PM | 96.350 | 0 |
| 2024-07-22 | 3:40:06 PM | 96.540 | 0 |
| 2024-07-22 | 1:40:09 PM | 96.440 | 0 |
All quotes in EUR
