HSBC AKT.ANL. 08/24 BMW/ DE000HS2B121 /
| 2024-07-03 9:40:13 PM | Chg. +0.040 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.04% | - Turnover: - |
100.040Bid Size: 20,000 | 100.240Ask Size: 20,000 | 100.120 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:40:13 PM | 100.120 | 0 |
| 2024-07-03 | 7:40:12 PM | 100.120 | 0 |
| 2024-07-03 | 5:40:04 PM | 100.120 | 0 |
| 2024-07-03 | 3:40:12 PM | 100.120 | 0 |
| 2024-07-03 | 1:40:12 PM | 100.120 | 0 |
| 2024-07-03 | 11:40:07 AM | 100.110 | 0 |
| 2024-07-03 | 9:40:19 AM | 100.100 | 0 |
| 2024-07-03 | 9:00:10 AM | 100.080 | 0 |
| 2024-07-02 | 9:40:01 PM | 100.080 | 0 |
| 2024-07-02 | 7:40:11 PM | 100.080 | 0 |
| 2024-07-02 | 5:40:13 PM | 100.080 | 0 |
| 2024-07-02 | 3:40:12 PM | 100.080 | 0 |
| 2024-07-02 | 1:40:18 PM | 100.080 | 0 |
All quotes in EUR
