| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:40:21 AM | 100.090 | 0 |
| 2024-07-02 | 9:40:13 AM | 100.100 | 0 |
| 2024-07-02 | 9:00:10 AM | 100.140 | 0 |
| 2024-07-01 | 9:40:01 PM | 100.140 | 0 |
| 2024-07-01 | 7:40:04 PM | 100.140 | 0 |
| 2024-07-01 | 5:40:12 PM | 100.140 | 0 |
| 2024-07-01 | 3:40:15 PM | 100.140 | 0 |
| 2024-07-01 | 1:40:16 PM | 100.140 | 0 |
| 2024-07-01 | 11:40:06 AM | 100.140 | 0 |
| 2024-07-01 | 9:40:07 AM | 100.140 | 0 |
| 2024-07-01 | 9:02:30 AM | 100.140 | 0 |