HSBC AKT.ANL. 08/24 BMW/ DE000HS0DXE8 /
| 23.07.2024 21:40:09 | Zm. -1,110 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 90,500EUR | -1,21% | - Obrót: - |
90,350Wolumen Bid: 20 000 | 90,550Wolumen Ask: 20 000 | 91,640 | 90,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 21:40:09 | 90,500 | 0 |
| 23.07.2024 | 19:40:17 | 90,570 | 0 |
| 23.07.2024 | 17:40:18 | 90,570 | 0 |
| 23.07.2024 | 15:40:19 | 90,720 | 0 |
| 23.07.2024 | 13:40:20 | 91,640 | 0 |
| 23.07.2024 | 11:40:11 | 91,250 | 0 |
| 23.07.2024 | 09:40:01 | 90,800 | 0 |
| 23.07.2024 | 09:00:30 | 91,010 | 0 |
| 22.07.2024 | 21:40:15 | 91,610 | 0 |
| 22.07.2024 | 19:40:09 | 91,610 | 0 |
| 22.07.2024 | 17:40:08 | 91,610 | 0 |
| 22.07.2024 | 15:40:16 | 91,880 | 0 |
| 22.07.2024 | 13:40:10 | 91,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
