| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:40:17 AM | 91.720 | 0 |
| 2024-07-22 | 9:40:17 AM | 91.120 | 0 |
| 2024-07-22 | 9:00:16 AM | 90.600 | 0 |
| 2024-07-19 | 9:40:09 PM | 90.120 | 0 |
| 2024-07-19 | 7:40:05 PM | 90.120 | 0 |
| 2024-07-19 | 5:40:07 PM | 90.120 | 0 |
| 2024-07-19 | 3:40:04 PM | 90.120 | 0 |
| 2024-07-19 | 1:40:07 PM | 90.610 | 0 |
| 2024-07-19 | 11:43:17 AM | 90.610 | 0 |