HSBC AKT.ANL. 08/24 BMW/ DE000HS0DXE8 /
| 2024-07-03 9:40:20 PM | Chg. +0.760 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.540EUR | +0.86% | - Turnover: - |
89.500Bid Size: 20,000 | 89.700Ask Size: 20,000 | 89.750 | 89.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:40:20 PM | 89.540 | 0 |
| 2024-07-03 | 7:40:20 PM | 89.540 | 0 |
| 2024-07-03 | 5:40:16 PM | 89.530 | 0 |
| 2024-07-03 | 3:40:17 PM | 89.620 | 0 |
| 2024-07-03 | 1:40:13 PM | 89.750 | 0 |
| 2024-07-03 | 11:40:14 AM | 89.610 | 0 |
| 2024-07-03 | 9:40:15 AM | 89.580 | 0 |
| 2024-07-03 | 9:00:10 AM | 89.060 | 0 |
| 2024-07-02 | 9:40:05 PM | 88.780 | 0 |
| 2024-07-02 | 7:40:04 PM | 88.760 | 0 |
| 2024-07-02 | 5:40:00 PM | 88.710 | 0 |
| 2024-07-02 | 3:40:03 PM | 88.310 | 0 |
| 2024-07-02 | 1:40:00 PM | 88.300 | 0 |
All quotes in EUR
