HSBC AKT.ANL. 08/24 BMW/ DE000HS0DXE8 /
| 7/23/2024 9:40:09 PM | Chg. -1.110 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.500EUR | -1.21% | - Turnover: - |
90.350Bid Size: 20,000 | 90.550Ask Size: 20,000 | 91.640 | 90.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:40:09 PM | 90.500 | 0 |
| 7/23/2024 | 7:40:17 PM | 90.570 | 0 |
| 7/23/2024 | 5:40:18 PM | 90.570 | 0 |
| 7/23/2024 | 3:40:19 PM | 90.720 | 0 |
| 7/23/2024 | 1:40:20 PM | 91.640 | 0 |
| 7/23/2024 | 11:40:11 AM | 91.250 | 0 |
| 7/23/2024 | 9:40:01 AM | 90.800 | 0 |
| 7/23/2024 | 9:00:30 AM | 91.010 | 0 |
| 7/22/2024 | 9:40:15 PM | 91.610 | 0 |
| 7/22/2024 | 7:40:09 PM | 91.610 | 0 |
| 7/22/2024 | 5:40:08 PM | 91.610 | 0 |
| 7/22/2024 | 3:40:16 PM | 91.880 | 0 |
| 7/22/2024 | 1:40:10 PM | 91.720 | 0 |
All quotes in EUR
