HSBC AKT.ANL. 08/24 BMW/ DE000HS0DXE8 /
| 23/07/2024 21:40:09 | Chg. -1.110 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 90.500EUR | -1.21% | - Turnover: - |
90.350Bid Size: 20,000 | 90.550Ask Size: 20,000 | 91.640 | 90.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:40:09 | 90.500 | 0 |
| 23/07/2024 | 19:40:17 | 90.570 | 0 |
| 23/07/2024 | 17:40:18 | 90.570 | 0 |
| 23/07/2024 | 15:40:19 | 90.720 | 0 |
| 23/07/2024 | 13:40:20 | 91.640 | 0 |
| 23/07/2024 | 11:40:11 | 91.250 | 0 |
| 23/07/2024 | 09:40:01 | 90.800 | 0 |
| 23/07/2024 | 09:00:30 | 91.010 | 0 |
| 22/07/2024 | 21:40:15 | 91.610 | 0 |
| 22/07/2024 | 19:40:09 | 91.610 | 0 |
| 22/07/2024 | 17:40:08 | 91.610 | 0 |
| 22/07/2024 | 15:40:16 | 91.880 | 0 |
| 22/07/2024 | 13:40:10 | 91.720 | 0 |
All quotes in EUR
