HSBC AKT.ANL. 07/25 PAH3/ DE000HS6UA34 /
| 14/11/2024 21:40:04 | Chg. +0.610 | Volume | Bid21:58:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.890EUR | +0.80% | - Turnover: - |
77.000Bid Size: 20,000 | -Ask Size: - | 77.500 | 75.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:04 | 76.890 | 0 |
| 14/11/2024 | 19:40:08 | 77.100 | 0 |
| 14/11/2024 | 17:40:11 | 77.190 | 0 |
| 14/11/2024 | 15:40:12 | 77.500 | 0 |
| 14/11/2024 | 13:40:13 | 76.640 | 0 |
| 14/11/2024 | 11:40:05 | 75.770 | 0 |
| 14/11/2024 | 09:40:15 | 75.980 | 0 |
| 14/11/2024 | 09:00:25 | 76.230 | 0 |
| 13/11/2024 | 21:40:15 | 76.280 | 0 |
| 13/11/2024 | 19:40:18 | 76.200 | 0 |
| 13/11/2024 | 17:40:20 | 76.120 | 0 |
| 13/11/2024 | 15:40:18 | 75.720 | 0 |
| 13/11/2024 | 13:40:19 | 78.140 | 0 |
All quotes in EUR
