| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 13:40:18 | 91.600 | 0 |
| 30/07/2024 | 11:40:15 | 91.600 | 0 |
| 30/07/2024 | 09:40:13 | 91.830 | 0 |
| 30/07/2024 | 09:00:09 | 91.580 | 0 |
| 29/07/2024 | 21:40:06 | 91.500 | 0 |
| 29/07/2024 | 19:40:05 | 91.500 | 0 |
| 29/07/2024 | 17:40:01 | 91.500 | 0 |
| 29/07/2024 | 15:40:03 | 91.500 | 0 |
| 29/07/2024 | 13:40:10 | 91.710 | 0 |
| 29/07/2024 | 11:40:05 | 91.710 | 0 |
| 29/07/2024 | 09:40:10 | 91.710 | 0 |
| 29/07/2024 | 09:00:06 | 91.710 | 0 |