HSBC AKT.ANL. 07/25 PAH3/ DE000HS6UA34 /
| 8/2/2024 3:40:13 PM | Chg. -1.070 | Volume | Bid5:22:26 PM | Ask5:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.690EUR | -1.19% | - Turnover: - |
88.660Bid Size: 100,000 | 88.760Ask Size: 100,000 | 89.310 | 88.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:40:13 PM | 88.690 | 0 |
| 8/2/2024 | 1:40:12 PM | 88.930 | 0 |
| 8/2/2024 | 11:40:14 AM | 88.800 | 0 |
| 8/2/2024 | 9:40:15 AM | 88.770 | 0 |
| 8/2/2024 | 9:00:08 AM | 89.310 | 0 |
| 8/1/2024 | 9:40:01 PM | 89.760 | 0 |
| 8/1/2024 | 7:40:05 PM | 89.760 | 0 |
| 8/1/2024 | 5:40:14 PM | 89.930 | 0 |
| 8/1/2024 | 3:40:15 PM | 90.240 | 0 |
| 8/1/2024 | 1:40:16 PM | 90.550 | 0 |
| 8/1/2024 | 11:40:00 AM | 90.590 | 0 |
| 8/1/2024 | 9:40:04 AM | 90.710 | 0 |
| 8/1/2024 | 9:00:07 AM | 90.890 | 0 |
All quotes in EUR
