HSBC AKT.ANL. 07/24 RWE/ DE000HS1S366 /
| 7/5/2024 9:40:19 PM | Chg. +0.070 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.07% | - Turnover: - |
100.140Bid Size: 20,000 | 100.340Ask Size: 20,000 | 100.220 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:19 PM | 100.220 | 0 |
| 7/5/2024 | 7:40:17 PM | 100.220 | 0 |
| 7/5/2024 | 5:40:17 PM | 100.220 | 0 |
| 7/5/2024 | 3:40:08 PM | 100.220 | 0 |
| 7/5/2024 | 1:40:08 PM | 100.220 | 0 |
| 7/5/2024 | 11:40:14 AM | 100.220 | 0 |
| 7/5/2024 | 9:40:11 AM | 100.220 | 0 |
| 7/5/2024 | 9:00:12 AM | 100.200 | 0 |
| 7/4/2024 | 9:40:12 PM | 100.150 | 0 |
| 7/4/2024 | 7:40:13 PM | 100.150 | 0 |
| 7/4/2024 | 5:40:06 PM | 100.150 | 0 |
| 7/4/2024 | 3:40:08 PM | 100.150 | 0 |
| 7/4/2024 | 1:40:02 PM | 100.150 | 0 |
All quotes in EUR
