| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:40:15 PM | 99.950 | 0 |
| 2024-07-02 | 3:40:15 PM | 99.950 | 0 |
| 2024-07-02 | 1:40:16 PM | 99.950 | 0 |
| 2024-07-02 | 11:40:10 AM | 99.950 | 0 |
| 2024-07-02 | 9:40:14 AM | 99.970 | 0 |
| 2024-07-02 | 9:00:07 AM | 99.980 | 0 |
| 2024-07-01 | 9:40:08 PM | 99.990 | 0 |
| 2024-07-01 | 7:40:15 PM | 99.990 | 0 |
| 2024-07-01 | 5:40:04 PM | 99.990 | 0 |
| 2024-07-01 | 3:40:13 PM | 99.990 | 0 |
| 2024-07-01 | 1:40:12 PM | 99.990 | 0 |