| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 11:40:06 | 100.140 | 0 |
| 04/07/2024 | 09:40:12 | 100.100 | 0 |
| 04/07/2024 | 09:00:08 | 100.060 | 0 |
| 03/07/2024 | 21:40:06 | 100.020 | 0 |
| 03/07/2024 | 19:40:04 | 100.020 | 0 |
| 03/07/2024 | 17:40:15 | 100.020 | 0 |
| 03/07/2024 | 15:40:08 | 99.940 | 0 |
| 03/07/2024 | 13:40:00 | 99.940 | 0 |
| 03/07/2024 | 11:40:02 | 99.940 | 0 |
| 03/07/2024 | 09:40:03 | 99.950 | 0 |
| 03/07/2024 | 09:00:10 | 99.950 | 0 |
| 02/07/2024 | 21:40:05 | 99.950 | 0 |
| 02/07/2024 | 19:40:13 | 99.950 | 0 |