HSBC AKT.ANL. 06/26 SRT3/ DE000HS7MFW3 /
| 30/08/2024 21:40:12 | Chg. +0.190 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.19% | - Turnover: - |
100.040Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.320 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:12 | 100.320 | 0 |
| 30/08/2024 | 19:40:18 | 100.320 | 0 |
| 30/08/2024 | 17:40:20 | 100.320 | 0 |
| 30/08/2024 | 15:40:11 | 100.320 | 0 |
| 30/08/2024 | 13:40:15 | 100.320 | 0 |
| 30/08/2024 | 11:40:19 | 100.220 | 0 |
| 30/08/2024 | 09:40:19 | 100.090 | 0 |
| 30/08/2024 | 09:00:31 | 99.880 | 0 |
| 29/08/2024 | 21:40:11 | 100.130 | 0 |
| 29/08/2024 | 19:40:10 | 100.130 | 0 |
| 29/08/2024 | 17:40:06 | 100.130 | 0 |
| 29/08/2024 | 15:40:08 | 100.130 | 0 |
| 29/08/2024 | 13:40:11 | 100.130 | 0 |
All quotes in EUR
