| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 11:40:04 | 100.740 | 0 |
| 07/11/2024 | 09:40:12 | 100.570 | 0 |
| 07/11/2024 | 09:00:27 | 100.130 | 0 |
| 06/11/2024 | 21:40:05 | 100.470 | 0 |
| 06/11/2024 | 19:40:09 | 100.470 | 0 |
| 06/11/2024 | 17:40:10 | 100.470 | 0 |
| 06/11/2024 | 15:40:03 | 100.670 | 0 |
| 06/11/2024 | 13:40:08 | 100.770 | 0 |
| 06/11/2024 | 11:40:08 | 100.770 | 0 |
| 06/11/2024 | 09:40:07 | 100.860 | 0 |
| 06/11/2024 | 09:00:12 | 100.860 | 0 |
| 05/11/2024 | 21:40:08 | 100.830 | 0 |
| 05/11/2024 | 19:40:13 | 100.830 | 0 |