HSBC AKT.ANL. 06/26 SRT3/ DE000HS7MFW3 /
| 8/30/2024 9:40:12 PM | Chg. +0.190 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.19% | - Turnover: - |
100.040Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.320 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:12 PM | 100.320 | 0 |
| 8/30/2024 | 7:40:18 PM | 100.320 | 0 |
| 8/30/2024 | 5:40:20 PM | 100.320 | 0 |
| 8/30/2024 | 3:40:11 PM | 100.320 | 0 |
| 8/30/2024 | 1:40:15 PM | 100.320 | 0 |
| 8/30/2024 | 11:40:19 AM | 100.220 | 0 |
| 8/30/2024 | 9:40:19 AM | 100.090 | 0 |
| 8/30/2024 | 9:00:31 AM | 99.880 | 0 |
| 8/29/2024 | 9:40:11 PM | 100.130 | 0 |
| 8/29/2024 | 7:40:10 PM | 100.130 | 0 |
| 8/29/2024 | 5:40:06 PM | 100.130 | 0 |
| 8/29/2024 | 3:40:08 PM | 100.130 | 0 |
| 8/29/2024 | 1:40:11 PM | 100.130 | 0 |
All quotes in EUR
