HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDP2 /
16/07/2024 21:40:00 | Chg. -0.480 | Volume | Bid21:58:32 | Demandez à21:58:32 | Haut | Bas |
---|---|---|---|---|---|---|
96.490EUR | -0.49% | - Chiffrre d'affaires: - |
96.490Bid taille: 20,000 | 96.690Ask la taille: 20,000 | 96.990 | 96.120 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/07/2024 | 21:40:00 | 96.490 | 0 |
16/07/2024 | 19:40:01 | 96.460 | 0 |
16/07/2024 | 17:40:11 | 96.460 | 0 |
16/07/2024 | 15:40:06 | 96.120 | 0 |
16/07/2024 | 13:40:05 | 96.120 | 0 |
16/07/2024 | 11:40:08 | 96.510 | 0 |
16/07/2024 | 09:40:16 | 96.880 | 0 |
16/07/2024 | 09:00:24 | 96.990 | 0 |
15/07/2024 | 21:40:05 | 96.970 | 0 |
15/07/2024 | 19:40:05 | 96.970 | 0 |
15/07/2024 | 17:40:03 | 96.970 | 0 |
15/07/2024 | 15:40:07 | 96.920 | 0 |
15/07/2024 | 13:40:02 | 96.920 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR