| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:01 AM | 97.330 | 0 |
| 2024-07-15 | 9:00:30 AM | 97.300 | 0 |
| 2024-07-12 | 9:40:16 PM | 97.300 | 0 |
| 2024-07-12 | 7:40:15 PM | 97.300 | 0 |
| 2024-07-12 | 5:40:11 PM | 97.300 | 0 |
| 2024-07-12 | 3:40:18 PM | 97.190 | 0 |
| 2024-07-12 | 1:40:14 PM | 97.190 | 0 |
| 2024-07-12 | 11:40:18 AM | 97.300 | 0 |
| 2024-07-12 | 9:40:17 AM | 97.260 | 0 |
| 2024-07-12 | 9:00:08 AM | 97.510 | 0 |
| 2024-07-11 | 9:40:14 PM | 97.510 | 0 |