HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDP2 /
| 2024-07-16 7:40:01 PM | Chg. -0.510 | Volume | Bid7:51:23 PM | Ask7:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | -0.53% | - Turnover: - |
96.450Bid Size: 20,000 | 96.650Ask Size: 20,000 | 96.990 | 96.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:40:01 PM | 96.460 | 0 |
| 2024-07-16 | 5:40:11 PM | 96.460 | 0 |
| 2024-07-16 | 3:40:06 PM | 96.120 | 0 |
| 2024-07-16 | 1:40:05 PM | 96.120 | 0 |
| 2024-07-16 | 11:40:08 AM | 96.510 | 0 |
| 2024-07-16 | 9:40:16 AM | 96.880 | 0 |
| 2024-07-16 | 9:00:24 AM | 96.990 | 0 |
| 2024-07-15 | 9:40:05 PM | 96.970 | 0 |
| 2024-07-15 | 7:40:05 PM | 96.970 | 0 |
| 2024-07-15 | 5:40:03 PM | 96.970 | 0 |
| 2024-07-15 | 3:40:07 PM | 96.920 | 0 |
| 2024-07-15 | 1:40:02 PM | 96.920 | 0 |
| 2024-07-15 | 11:40:01 AM | 97.240 | 0 |
All quotes in EUR
