HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDP2 /
| 8/15/2024 11:40:14 AM | Chg. -0.640 | Volume | Bid12:55:59 PM | Ask12:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.360EUR | -0.67% | - Turnover: - |
95.420Bid Size: 100,000 | 95.570Ask Size: 100,000 | 95.660 | 95.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:40:14 AM | 95.360 | 0 |
| 8/15/2024 | 9:40:17 AM | 95.520 | 0 |
| 8/15/2024 | 9:00:08 AM | 95.660 | 0 |
| 8/14/2024 | 9:40:10 PM | 96.000 | 0 |
| 8/14/2024 | 7:40:14 PM | 96.000 | 0 |
| 8/14/2024 | 5:40:19 PM | 96.000 | 0 |
| 8/14/2024 | 3:40:16 PM | 96.040 | 0 |
| 8/14/2024 | 1:40:12 PM | 95.910 | 0 |
| 8/14/2024 | 11:40:11 AM | 96.340 | 0 |
| 8/14/2024 | 9:40:20 AM | 96.020 | 0 |
| 8/14/2024 | 9:00:11 AM | 95.850 | 0 |
| 8/13/2024 | 9:40:13 PM | 95.640 | 0 |
| 8/13/2024 | 7:40:06 PM | 95.400 | 0 |
All quotes in EUR
