HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDP2 /
| 15/08/2024 11:40:14 | Chg. -0.640 | Volume | Bid12:58:43 | Ask12:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 95.360EUR | -0.67% | - Turnover: - |
95.410Bid Size: 100,000 | 95.560Ask Size: 100,000 | 95.660 | 95.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:40:14 | 95.360 | 0 |
| 15/08/2024 | 09:40:17 | 95.520 | 0 |
| 15/08/2024 | 09:00:08 | 95.660 | 0 |
| 14/08/2024 | 21:40:10 | 96.000 | 0 |
| 14/08/2024 | 19:40:14 | 96.000 | 0 |
| 14/08/2024 | 17:40:19 | 96.000 | 0 |
| 14/08/2024 | 15:40:16 | 96.040 | 0 |
| 14/08/2024 | 13:40:12 | 95.910 | 0 |
| 14/08/2024 | 11:40:11 | 96.340 | 0 |
| 14/08/2024 | 09:40:20 | 96.020 | 0 |
| 14/08/2024 | 09:00:11 | 95.850 | 0 |
| 13/08/2024 | 21:40:13 | 95.640 | 0 |
| 13/08/2024 | 19:40:06 | 95.400 | 0 |
All quotes in EUR
