HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDP2 /
| 8/14/2024 9:40:10 PM | Chg. +0.360 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.000EUR | +0.38% | - Turnover: - |
95.860Bid Size: 20,000 | 96.160Ask Size: 20,000 | 96.340 | 95.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:10 PM | 96.000 | 0 |
| 8/14/2024 | 7:40:14 PM | 96.000 | 0 |
| 8/14/2024 | 5:40:19 PM | 96.000 | 0 |
| 8/14/2024 | 3:40:16 PM | 96.040 | 0 |
| 8/14/2024 | 1:40:12 PM | 95.910 | 0 |
| 8/14/2024 | 11:40:11 AM | 96.340 | 0 |
| 8/14/2024 | 9:40:20 AM | 96.020 | 0 |
| 8/14/2024 | 9:00:11 AM | 95.850 | 0 |
| 8/13/2024 | 9:40:13 PM | 95.640 | 0 |
| 8/13/2024 | 7:40:06 PM | 95.400 | 0 |
| 8/13/2024 | 5:40:09 PM | 95.380 | 0 |
| 8/13/2024 | 3:40:06 PM | 95.380 | 0 |
| 8/13/2024 | 1:40:03 PM | 95.240 | 0 |
All quotes in EUR
