HSBC AKT.ANL. 06/26 HEN3/ DE000HS88J80 /
| 18/09/2024 15:40:08 | Chg. -0.240 | Volume | Bid15:44:31 | Ask15:44:31 | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | -0.24% | - Turnover: - |
99.520Bid Size: 100,000 | 99.670Ask Size: 100,000 | 99.660 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:40:08 | 99.520 | 0 |
| 18/09/2024 | 13:40:09 | 99.460 | 0 |
| 18/09/2024 | 11:40:17 | 99.530 | 0 |
| 18/09/2024 | 09:40:18 | 99.660 | 0 |
| 18/09/2024 | 09:00:09 | 99.610 | 0 |
| 17/09/2024 | 21:40:07 | 99.760 | 0 |
| 17/09/2024 | 19:40:15 | 99.760 | 0 |
| 17/09/2024 | 17:40:11 | 99.790 | 0 |
| 17/09/2024 | 15:40:12 | 99.790 | 0 |
| 17/09/2024 | 13:40:14 | 99.850 | 0 |
| 17/09/2024 | 11:40:20 | 99.850 | 0 |
| 17/09/2024 | 09:40:16 | 99.940 | 0 |
| 17/09/2024 | 09:00:12 | 99.940 | 0 |
All quotes in EUR
